THETA
THETA · 美元计价
$0.1289
-5.91%
≈ ￥0.85074
(-$0.01)
更新于 2026-11-15 16:10:02
24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.137
24H 成交量$92.50万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01129 | $0.0125 | $0.01084 | $50.70万 | $1,189.25万 | -9.39% |
| 88 |
RAYRaydium
|
$1.3702 | $1.46 | $1.30 | $379.60万 | $3.79亿 | -4.83% |
| 382 |
SYNSynapse
|
$0.11262 | $0.1153 | $0.1044 | $35.33万 | $2,413.84万 | -0.55% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,156.62万 | $3.46亿 | -7.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.32万 | $1,040.73万 | -10.21% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.0000075 | $0.00000821 | $0.00000694 | $49.17万 | $1,609.63万 | -8.31% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.75万 | $1,123.20万 | -10.85% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1554 | $0.138 | $24.08万 | $1,473.60万 | -7.28% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00758 | $0.00631 | $135.67万 | $1,211.89万 | -12.23% |
| 45 |
SHELLMyShell
|
$0.02586 | $0.03648 | $0.02556 | $1,314.11万 | $724.12万 | -24.65% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 280 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $57.63万 | $1.20亿 | -5.90% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.22万 | $839.59万 | -8.60% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.82万 | $386.75万 | -9.21% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $78.72万 | $1,112.94万 | -5.80% |
| 253 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.31万 | $7,010.67万 | -3.81% |
| 532 |
QKCQuarkChain
|
$0.001912 | $0.002089 | $0.001911 | $13.56万 | $1,440.96万 | -6.18% |