Sui
SUI · 美元计价
$0.6806
-13.84%
≈ ￥4.492
(-$0.11)
更新于 2026-11-15 09:55:01
24H 最高$0.7902
24H 最低$0.6755
今日开盘$0.7899
24H 成交量$4,939.38万
流通市值$30.33亿
24H 涨跌额(-$0.11)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01104 | $0.01272 | $0.01084 | $52.90万 | $1,189.25万 | -13.21% |
| 89 |
RAYRaydium
|
$1.3275 | $1.47 | $1.30 | $373.05万 | $3.79亿 | -9.24% |
| 358 |
SYNSynapse
|
$0.10957 | $0.1176 | $0.1044 | $40.30万 | $2,413.84万 | -6.57% |
| 48 |
FETArtificial Superintelligence A
|
$0.124 | $0.147 | $0.1209 | $1,183.96万 | $3.46亿 | -15.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 143 |
TSTTest
|
$0.01033 | $0.01188 | $0.0098 | $168.68万 | $1,040.73万 | -12.68% |
| 332 |
1000SATS1000SATS (Ordinals)
|
$0.00000723 | $0.00000834 | $0.00000694 | $45.27万 | $1,609.63万 | -13.10% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 258 |
MANTRAMANTRA
|
$0.00225 | $0.00262 | $0.00217 | $65.24万 | $1,123.20万 | -14.12% |
| 466 |
LQTYLiquity
|
$0.1406 | $0.1588 | $0.138 | $23.77万 | $1,473.60万 | -11.46% |
| 154 |
HUMAHuma Finance
|
$0.00663 | $0.00777 | $0.00631 | $149.43万 | $1,211.89万 | -14.01% |
| 39 |
SHELLMyShell
|
$0.02964 | $0.03648 | $0.02578 | $1,618.39万 | $724.12万 | -13.89% |
| 465 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 261 |
MANADecentraland
|
$0.0591 | $0.0663 | $0.0581 | $63.93万 | $1.20亿 | -10.73% |
| 480 |
BIGTIMEBig Time
|
$0.00429 | $0.00487 | $0.00427 | $21.94万 | $839.59万 | -11.73% |
| 376 |
YBYield Basis
|
$0.0417 | $0.0475 | $0.0405 | $37.14万 | $386.75万 | -12.03% |
| 230 |
SAHARASahara AI
|
$0.00519 | $0.0058 | $0.00502 | $77.55万 | $1,112.94万 | -10.36% |
| 274 |
ORCAOrca
|
$1.11 | $1.22 | $1.09 | $59.90万 | $7,010.67万 | -8.79% |
| 535 |
QKCQuarkChain
|
$0.001921 | $0.002089 | $0.001913 | $13.33万 | $1,440.96万 | -5.28% |