Spark
SPK · 美元计价
$0.013656
-10.10%
≈ ￥0.09013
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.015274
24H 最低$0.013218
今日开盘$0.01519
24H 成交量$81.43万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.54万 | $1,189.25万 | -9.93% |
| 88 |
RAYRaydium
|
$1.3633 | $1.46 | $1.30 | $378.86万 | $3.79亿 | -4.83% |
| 388 |
SYNSynapse
|
$0.11245 | $0.1153 | $0.1044 | $34.29万 | $2,413.84万 | -0.08% |
| 49 |
FETArtificial Superintelligence A
|
$0.1296 | $0.142 | $0.1209 | $1,154.90万 | $3.46亿 | -7.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 143 |
TSTTest
|
$0.01037 | $0.01164 | $0.0098 | $168.17万 | $1,040.73万 | -10.22% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000821 | $0.00000694 | $48.91万 | $1,609.63万 | -8.12% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.72万 | $1,123.20万 | -10.51% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.15万 | $1,473.60万 | -7.05% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.13万 | $1,211.89万 | -12.81% |
| 44 |
SHELLMyShell
|
$0.02638 | $0.03648 | $0.02556 | $1,352.80万 | $724.12万 | -20.95% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 270 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $59.82万 | $1.20亿 | -6.36% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 429 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.97万 | $386.75万 | -9.23% |
| 223 |
SAHARASahara AI
|
$0.00534 | $0.00572 | $0.00502 | $79.60万 | $1,112.94万 | -5.82% |
| 254 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.24万 | $7,010.67万 | -3.65% |
| 532 |
QKCQuarkChain
|
$0.001919 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.52% |