Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.01144 | $0.01268 | $0.01084 | $49.69万 | $1,189.25万 | -9.35% |
| 89 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.49万 | $3.79亿 | -5.40% |
| 388 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.46万 | $2,413.84万 | -1.11% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,161.16万 | $3.46亿 | -8.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.92万 | $1,040.73万 | -10.36% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000832 | $0.00000694 | $46.54万 | $1,609.63万 | -9.27% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 271 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.03万 | $1,123.20万 | -9.69% |
| 459 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.52万 | $1,473.60万 | -7.29% |
| 162 |
HUMAHuma Finance
|
$0.00673 | $0.00771 | $0.00631 | $139.17万 | $1,211.89万 | -12.37% |
| 42 |
SHELLMyShell
|
$0.0307 | $0.03648 | $0.02578 | $1,465.10万 | $724.12万 | -7.47% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.16万 | $1.20亿 | -7.28% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.08万 | $839.59万 | -9.05% |
| 431 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.29万 | $386.75万 | -9.73% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.01万 | $1,112.94万 | -6.24% |
| 258 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -3.07% |
| 533 |
QKCQuarkChain
|
$0.001957 | $0.002089 | $0.001913 | $13.56万 | $1,440.96万 | -3.97% |