Polygon Ecosystem Token
POL · 美元计价
$0.0806
-3.33%
≈ ￥0.53196
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.08397
24H 最低$0.07616
今日开盘$0.08338
24H 成交量$381.70万
流通市值$8.63亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.01141 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.30% |
| 87 |
RAYRaydium
|
$1.3845 | $1.46 | $1.30 | $390.72万 | $3.79亿 | -4.70% |
| 388 |
SYNSynapse
|
$0.11386 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.40% |
| 48 |
FETArtificial Superintelligence A
|
$0.131 | $0.1445 | $0.1209 | $1,177.90万 | $3.46亿 | -9.22% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 145 |
TSTTest
|
$0.01068 | $0.01184 | $0.0098 | $164.52万 | $1,040.73万 | -8.48% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -7.89% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.18万 | $1,123.20万 | -9.30% |
| 460 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.30万 | $1,473.60万 | -6.80% |
| 162 |
HUMAHuma Finance
|
$0.0068 | $0.00777 | $0.00631 | $139.15万 | $1,211.89万 | -9.21% |
| 40 |
SHELLMyShell
|
$0.03079 | $0.03648 | $0.02578 | $1,571.21万 | $724.12万 | -2.75% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 264 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.75万 | $1.20亿 | -6.41% |
| 489 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.77万 | $839.59万 | -8.25% |
| 399 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $33.07万 | $386.75万 | -8.92% |
| 228 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.89万 | $1,112.94万 | -5.41% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.32% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.22% |