PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.01145 | $0.01258 | $0.01084 | $49.95万 | $1,189.25万 | -8.98% |
| 86 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $383.80万 | $3.79亿 | -5.18% |
| 388 |
SYNSynapse
|
$0.11331 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.17% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1421 | $0.1209 | $1,163.62万 | $3.46亿 | -8.03% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 146 |
TSTTest
|
$0.01052 | $0.01173 | $0.0098 | $165.64万 | $1,040.73万 | -10.24% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000824 | $0.00000694 | $47.42万 | $1,609.63万 | -7.52% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $56.57万 | $1,123.20万 | -10.00% |
| 460 |
LQTYLiquity
|
$0.146 | $0.157 | $0.138 | $24.63万 | $1,473.60万 | -6.83% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.86万 | $1,211.89万 | -12.40% |
| 44 |
SHELLMyShell
|
$0.02947 | $0.03648 | $0.02578 | $1,392.50万 | $724.12万 | -7.50% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 267 |
MANADecentraland
|
$0.061 | $0.0657 | $0.0581 | $60.81万 | $1.20亿 | -7.15% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00483 | $0.00427 | $21.42万 | $839.59万 | -8.70% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.18万 | $386.75万 | -9.17% |
| 224 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.24万 | $1,112.94万 | -6.57% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.54万 | $7,010.67万 | -2.98% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.94% |