OpenGradient
OPG · 美元计价
$0.1384
-1.84%
≈ ￥0.91344
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.141
24H 成交量$122.87万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01124 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.72% |
| 88 |
RAYRaydium
|
$1.3696 | $1.46 | $1.30 | $378.61万 | $3.79亿 | -4.82% |
| 385 |
SYNSynapse
|
$0.11399 | $0.1153 | $0.1044 | $34.97万 | $2,413.84万 | 0.57% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,159.55万 | $3.46亿 | -6.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 143 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $168.51万 | $1,040.73万 | -10.10% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $50.21万 | $1,609.63万 | -8.05% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.00229 | $0.00258 | $0.00217 | $54.09万 | $1,123.20万 | -11.24% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1554 | $0.138 | $24.17万 | $1,473.60万 | -7.04% |
| 164 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.49万 | $1,211.89万 | -12.02% |
| 48 |
SHELLMyShell
|
$0.02592 | $0.03608 | $0.02556 | $1,263.66万 | $724.12万 | -28.06% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 284 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $55.68万 | $1.20亿 | -5.76% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.17万 | $839.59万 | -8.61% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $79.15万 | $1,112.94万 | -5.47% |
| 253 |
ORCAOrca
|
$1.168 | $1.22 | $1.09 | $67.13万 | $7,010.67万 | -3.39% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.74万 | $1,440.96万 | -7.32% |