Optimism
OP · 美元计价
$0.081
-8.99%
≈ ￥0.5346
(-$0.01)
更新于 2026-11-15 15:55:03
24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.089
24H 成交量$466.38万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01127 | $0.0125 | $0.01084 | $50.62万 | $1,189.25万 | -9.77% |
| 88 |
RAYRaydium
|
$1.3667 | $1.46 | $1.30 | $379.02万 | $3.79亿 | -4.87% |
| 384 |
SYNSynapse
|
$0.11268 | $0.1153 | $0.1044 | $35.15万 | $2,413.84万 | -0.06% |
| 49 |
FETArtificial Superintelligence A
|
$0.1299 | $0.142 | $0.1209 | $1,155.46万 | $3.46亿 | -7.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 143 |
TSTTest
|
$0.01039 | $0.01164 | $0.0098 | $168.11万 | $1,040.73万 | -10.28% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000748 | $0.00000821 | $0.00000694 | $49.04万 | $1,609.63万 | -8.56% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.00229 | $0.00259 | $0.00217 | $53.71万 | $1,123.20万 | -11.24% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.16万 | $1,473.60万 | -7.41% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.32万 | $1,211.89万 | -13.61% |
| 44 |
SHELLMyShell
|
$0.02669 | $0.03648 | $0.02556 | $1,352.33万 | $724.12万 | -20.11% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 272 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $59.78万 | $1.20亿 | -6.49% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -8.40% |
| 429 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.91万 | $386.75万 | -9.42% |
| 224 |
SAHARASahara AI
|
$0.00534 | $0.00572 | $0.00502 | $79.09万 | $1,112.94万 | -6.15% |
| 253 |
ORCAOrca
|
$1.158 | $1.22 | $1.09 | $66.27万 | $7,010.67万 | -3.82% |
| 532 |
QKCQuarkChain
|
$0.001913 | $0.002089 | $0.001911 | $13.59万 | $1,440.96万 | -5.81% |