MUUB
MUUB · 美元计价
$16.25
-2.05%
≈ ￥107.25
(-$0.34)
更新于 2026-11-15 19:30:01
24H 最高$16.63
24H 最低$15.50
今日开盘$16.59
24H 成交量$33.55万
流通市值—
24H 涨跌额(-$0.34)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BICOBiconomy
|
$0.01163 | $0.0124 | $0.01084 | $52.55万 | $1,189.25万 | -5.60% |
| 88 |
RAYRaydium
|
$1.4179 | $1.46 | $1.30 | $395.86万 | $3.79亿 | -2.22% |
| 311 |
SYNSynapse
|
$0.11574 | $0.11787 | $0.1044 | $48.63万 | $2,413.84万 | 1.70% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1403 | $0.1209 | $1,196.68万 | $3.46亿 | -4.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 146 |
TSTTest
|
$0.01054 | $0.01157 | $0.0098 | $166.14万 | $1,040.73万 | -8.35% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.02万 | $1,609.63万 | -4.32% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.84万 | $1,123.20万 | -9.45% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.52万 | $1,473.60万 | -5.62% |
| 158 |
HUMAHuma Finance
|
$0.00681 | $0.00742 | $0.00631 | $139.36万 | $1,211.89万 | -7.85% |
| 54 |
SHELLMyShell
|
$0.02567 | $0.03321 | $0.02499 | $1,051.85万 | $724.12万 | -16.82% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.58万 | $1.20亿 | -4.19% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.79% |
| 438 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.23万 | $386.75万 | -7.33% |
| 219 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.92万 | $1,112.94万 | -3.72% |
| 242 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $69.94万 | $7,010.67万 | -0.58% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |