Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.58
-6.41%
≈ ￥663.828
(-$6.89)
更新于 2026-11-15 18:00:01
24H 最高$107.60
24H 最低$94.99
今日开盘$107.47
24H 成交量$2,336.21万
流通市值$4,982.68万
24H 涨跌额(-$6.89)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01149 | $0.01248 | $0.01084 | $51.05万 | $1,189.25万 | -7.93% |
| 87 |
RAYRaydium
|
$1.4114 | $1.46 | $1.30 | $389.82万 | $3.79亿 | -2.68% |
| 334 |
SYNSynapse
|
$0.11671 | $0.11787 | $0.1044 | $45.33万 | $2,413.84万 | 2.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1333 | $0.1416 | $0.1209 | $1,183.09万 | $3.46亿 | -5.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 145 |
TSTTest
|
$0.0106 | $0.01162 | $0.0098 | $169.85万 | $1,040.73万 | -8.54% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.0000082 | $0.00000694 | $54.35万 | $1,609.63万 | -5.62% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 456 |
LQTYLiquity
|
$0.1451 | $0.1548 | $0.138 | $25.70万 | $1,473.60万 | -6.08% |
| 161 |
HUMAHuma Finance
|
$0.00674 | $0.00748 | $0.00631 | $136.43万 | $1,211.89万 | -9.53% |
| 52 |
SHELLMyShell
|
$0.02702 | $0.03338 | $0.02556 | $1,137.18万 | $724.12万 | -18.96% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.10万 | $1.20亿 | -4.64% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.51万 | $839.59万 | -7.56% |
| 429 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.24万 | $386.75万 | -8.09% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00569 | $0.00502 | $80.73万 | $1,112.94万 | -4.22% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.48万 | $7,010.67万 | -1.15% |
| 536 |
QKCQuarkChain
|
$0.001913 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -7.00% |