Shentu
CTK · 美元计价
$0.076
-6.29%
≈ ￥0.5016
(-$0.01)
更新于 2026-11-15 18:15:01
24H 最高$0.0815
24H 最低$0.0724
今日开盘$0.0811
24H 成交量$13.06万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.0116 | $0.01243 | $0.01084 | $51.71万 | $1,189.25万 | -6.53% |
| 87 |
RAYRaydium
|
$1.4238 | $1.46 | $1.30 | $390.09万 | $3.79亿 | -1.77% |
| 327 |
SYNSynapse
|
$0.11644 | $0.11787 | $0.1044 | $46.39万 | $2,413.84万 | 1.91% |
| 50 |
FETArtificial Superintelligence A
|
$0.1345 | $0.1405 | $0.1209 | $1,183.36万 | $3.46亿 | -4.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 145 |
TSTTest
|
$0.01061 | $0.01159 | $0.0098 | $169.50万 | $1,040.73万 | -7.58% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.55万 | $1,609.63万 | -4.42% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.01万 | $1,123.20万 | -7.91% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.96万 | $1,473.60万 | -5.39% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00746 | $0.00631 | $136.26万 | $1,211.89万 | -8.33% |
| 54 |
SHELLMyShell
|
$0.02638 | $0.03321 | $0.02556 | $1,113.01万 | $724.12万 | -15.56% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 286 |
MANADecentraland
|
$0.0618 | $0.0648 | $0.0581 | $54.04万 | $1.20亿 | -4.19% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.47万 | $839.59万 | -6.77% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0468 | $0.0405 | $28.61万 | $386.75万 | -7.48% |
| 219 |
SAHARASahara AI
|
$0.00546 | $0.00567 | $0.00502 | $80.92万 | $1,112.94万 | -3.70% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.33万 | $7,010.67万 | -0.66% |
| 535 |
QKCQuarkChain
|
$0.001912 | $0.002077 | $0.001888 | $13.13万 | $1,440.96万 | -6.78% |