COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.01143 | $0.01252 | $0.01084 | $49.90万 | $1,189.25万 | -8.56% |
| 88 |
RAYRaydium
|
$1.381 | $1.46 | $1.30 | $383.47万 | $3.79亿 | -4.61% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.48万 | $2,413.84万 | 0.44% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,158.80万 | $3.46亿 | -7.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 146 |
TSTTest
|
$0.0105 | $0.01169 | $0.0098 | $165.52万 | $1,040.73万 | -10.03% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000823 | $0.00000694 | $47.12万 | $1,609.63万 | -6.95% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00262 | $0.00217 | $56.29万 | $1,123.20万 | -11.11% |
| 460 |
LQTYLiquity
|
$0.146 | $0.1563 | $0.138 | $24.34万 | $1,473.60万 | -6.23% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.26万 | $1,211.89万 | -11.87% |
| 44 |
SHELLMyShell
|
$0.02617 | $0.03648 | $0.02578 | $1,418.87万 | $724.12万 | -17.18% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0653 | $0.0581 | $60.84万 | $1.20亿 | -6.43% |
| 484 |
BIGTIMEBig Time
|
$0.00441 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.13% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.03万 | $386.75万 | -8.96% |
| 224 |
SAHARASahara AI
|
$0.00541 | $0.00574 | $0.00502 | $80.23万 | $1,112.94万 | -5.75% |
| 257 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $65.81万 | $7,010.67万 | -2.57% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |