BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BICOBiconomy
|
$0.01135 | $0.0125 | $0.01084 | $50.42万 | $1,189.25万 | -8.98% |
| 87 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $381.30万 | $3.79亿 | -4.01% |
| 394 |
SYNSynapse
|
$0.11266 | $0.1153 | $0.1044 | $33.17万 | $2,413.84万 | 0.24% |
| 49 |
FETArtificial Superintelligence A
|
$0.1311 | $0.142 | $0.1209 | $1,157.40万 | $3.46亿 | -6.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $166.65万 | $1,040.73万 | -10.02% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000821 | $0.00000694 | $46.93万 | $1,609.63万 | -6.64% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.00万 | $1,123.20万 | -9.69% |
| 460 |
LQTYLiquity
|
$0.1452 | $0.1556 | $0.138 | $24.12万 | $1,473.60万 | -6.32% |
| 161 |
HUMAHuma Finance
|
$0.00662 | $0.00766 | $0.00631 | $136.68万 | $1,211.89万 | -12.09% |
| 44 |
SHELLMyShell
|
$0.02646 | $0.03648 | $0.02556 | $1,369.49万 | $724.12万 | -20.76% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.04万 | $1.20亿 | -6.31% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.22万 | $839.59万 | -8.18% |
| 429 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $28.95万 | $386.75万 | -8.58% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.18万 | $1,112.94万 | -5.61% |
| 254 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.85万 | $7,010.67万 | -2.58% |
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.44% |