Band Protocol
BAND · 美元计价
$0.148
-8.13%
≈ ￥0.9768
(-$0.01)
更新于 2026-11-15 13:20:02
24H 最高$0.1617
24H 最低$0.1411
今日开盘$0.1611
24H 成交量$14.02万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.62万 | $1,189.25万 | -9.21% |
| 89 |
RAYRaydium
|
$1.3814 | $1.46 | $1.30 | $386.80万 | $3.79亿 | -4.89% |
| 388 |
SYNSynapse
|
$0.1127 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -1.05% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1434 | $0.1209 | $1,154.88万 | $3.46亿 | -8.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.78万 | $1,040.73万 | -9.87% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $46.57万 | $1,609.63万 | -8.46% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 269 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.54万 | $1,123.20万 | -8.56% |
| 464 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $23.46万 | $1,473.60万 | -6.73% |
| 164 |
HUMAHuma Finance
|
$0.00678 | $0.00777 | $0.00631 | $136.85万 | $1,211.89万 | -11.26% |
| 41 |
SHELLMyShell
|
$0.03126 | $0.03648 | $0.02578 | $1,497.60万 | $724.12万 | -0.67% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 264 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $61.90万 | $1.20亿 | -6.85% |
| 485 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.97万 | $839.59万 | -8.25% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0474 | $0.0405 | $29.78万 | $386.75万 | -9.92% |
| 225 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $80.06万 | $1,112.94万 | -6.07% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.75万 | $7,010.67万 | -2.98% |
| 534 |
QKCQuarkChain
|
$0.001952 | $0.002089 | $0.001913 | $13.45万 | $1,440.96万 | -4.31% |