Astar
ASTR · 美元计价
$0.004404
-6.68%
≈ ￥0.029066
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.004767
24H 最低$0.004249
今日开盘$0.004719
24H 成交量$21.82万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.78% |
| 88 |
RAYRaydium
|
$1.3696 | $1.46 | $1.30 | $378.61万 | $3.79亿 | -4.82% |
| 385 |
SYNSynapse
|
$0.11282 | $0.1153 | $0.1044 | $35.00万 | $2,413.84万 | -0.61% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,159.55万 | $3.46亿 | -6.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 143 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $168.51万 | $1,040.73万 | -10.10% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000751 | $0.00000821 | $0.00000694 | $49.18万 | $1,609.63万 | -8.42% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.00229 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -11.58% |
| 460 |
LQTYLiquity
|
$0.1435 | $0.1554 | $0.138 | $24.12万 | $1,473.60万 | -7.54% |
| 164 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.49万 | $1,211.89万 | -12.02% |
| 48 |
SHELLMyShell
|
$0.02592 | $0.03608 | $0.02556 | $1,263.66万 | $724.12万 | -28.06% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 283 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $56.02万 | $1.20亿 | -5.92% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.25万 | $839.59万 | -8.61% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -8.99% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.02万 | $1,112.94万 | -5.98% |
| 253 |
ORCAOrca
|
$1.163 | $1.22 | $1.09 | $66.81万 | $7,010.67万 | -3.81% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.73% |