ARMB
ARMB · 美元计价
$184.96
-0.79%
≈ ￥1220.74
(-$1.48)
更新于 2026-11-15 14:25:02
24H 最高$186.61
24H 最低$182.58
今日开盘$186.44
24H 成交量$4.88万
流通市值—
24H 涨跌额(-$1.48)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
ARMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.01141 | $0.01265 | $0.01084 | $50.11万 | $1,189.25万 | -9.80% |
| 88 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.48万 | $3.79亿 | -5.87% |
| 388 |
SYNSynapse
|
$0.11274 | $0.1153 | $0.1044 | $34.72万 | $2,413.84万 | -1.24% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.143 | $0.1209 | $1,167.38万 | $3.46亿 | -9.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 146 |
TSTTest
|
$0.0105 | $0.01176 | $0.0098 | $165.53万 | $1,040.73万 | -10.71% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000829 | $0.00000694 | $47.32万 | $1,609.63万 | -8.44% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.56万 | $1,123.20万 | -10.39% |
| 460 |
LQTYLiquity
|
$0.1461 | $0.1579 | $0.138 | $24.65万 | $1,473.60万 | -7.30% |
| 162 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.50万 | $1,211.89万 | -12.73% |
| 44 |
SHELLMyShell
|
$0.03022 | $0.03648 | $0.02578 | $1,399.57万 | $724.12万 | -9.17% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0658 | $0.0581 | $60.87万 | $1.20亿 | -7.45% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.26% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0472 | $0.0405 | $29.30万 | $386.75万 | -10.17% |
| 224 |
SAHARASahara AI
|
$0.00539 | $0.00578 | $0.00502 | $80.23万 | $1,112.94万 | -6.75% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.13万 | $7,010.67万 | -3.06% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.23% |