Acet
ACT · 美元计价
$0.00861
-2.82%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.02% |
| 87 |
RAYRaydium
|
$1.3862 | $1.46 | $1.30 | $390.80万 | $3.79亿 | -4.74% |
| 388 |
SYNSynapse
|
$0.11382 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | 0.19% |
| 47 |
FETArtificial Superintelligence A
|
$0.1309 | $0.1445 | $0.1209 | $1,178.01万 | $3.46亿 | -9.10% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $164.68万 | $1,040.73万 | -8.58% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.42万 | $1,609.63万 | -7.78% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.28万 | $1,123.20万 | -8.95% |
| 460 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.33万 | $1,473.60万 | -6.56% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $139.16万 | $1,211.89万 | -8.82% |
| 40 |
SHELLMyShell
|
$0.03026 | $0.03648 | $0.02578 | $1,575.43万 | $724.12万 | -5.79% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.86万 | $1.20亿 | -6.58% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.72万 | $839.59万 | -8.26% |
| 396 |
YBYield Basis
|
$0.043 | $0.0475 | $0.0405 | $33.14万 | $386.75万 | -8.51% |
| 227 |
SAHARASahara AI
|
$0.00544 | $0.0058 | $0.00502 | $79.94万 | $1,112.94万 | -4.73% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.22万 | $7,010.67万 | -2.00% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -5.46% |