Fusionist
ACE · 美元计价
$0.096
-9.94%
≈ ￥0.6336
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1066
24H 成交量$71.18万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.57万 | $1,189.25万 | -9.53% |
| 88 |
RAYRaydium
|
$1.3742 | $1.46 | $1.30 | $389.37万 | $3.79亿 | -4.90% |
| 387 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.62万 | $2,413.84万 | -0.41% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,163.40万 | $3.46亿 | -8.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.37万 | $1,040.73万 | -9.25% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $47.30万 | $1,609.63万 | -8.15% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.93万 | $1,123.20万 | -7.84% |
| 460 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.05万 | $1,473.60万 | -6.51% |
| 164 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $136.74万 | $1,211.89万 | -10.26% |
| 41 |
SHELLMyShell
|
$0.03107 | $0.03648 | $0.02578 | $1,522.34万 | $724.12万 | 1.40% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 263 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $62.03万 | $1.20亿 | -6.57% |
| 486 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.86万 | $839.59万 | -8.08% |
| 422 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $30.07万 | $386.75万 | -8.96% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.81万 | $1,112.94万 | -5.59% |
| 261 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.56万 | $7,010.67万 | -2.58% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.80% |